PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-26 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
19 |
2020-05-22 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
15 |
2020-05-21 |
GLAS.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
31 |
2020-05-20 |
GLAS.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
32 |
2020-05-19 |
GLAS.N0000 |
3.500 |
4.000 |
3.500 |
3.600 |
42 |
2020-05-18 |
GLAS.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
57 |
2020-05-15 |
GLAS.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
24 |
2020-05-14 |
GLAS.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
35 |
2020-05-13 |
GLAS.N0000 |
3.100 |
3.600 |
2.900 |
3.000 |
58 |
2020-05-12 |
GLAS.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
34 |
2020-05-11 |
GLAS.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
2020-03-20 |
GLAS.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
28 |
2020-03-13 |
GLAS.N0000 |
3.800 |
3.800 |
3.400 |
3.800 |
72 |
2020-03-12 |
GLAS.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
39 |
2020-03-11 |
GLAS.N0000 |
3.700 |
4.000 |
3.700 |
4.000 |
7 |
2020-03-10 |
GLAS.N0000 |
3.900 |
4.000 |
3.600 |
3.700 |
65 |
2020-03-06 |
GLAS.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
31 |
2020-03-05 |
GLAS.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
61 |
2020-03-04 |
GLAS.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
23 |
2020-03-03 |
GLAS.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
10 |