PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-20 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
102 |
2020-08-19 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
190 |
2020-08-18 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
40 |
2020-08-17 |
GLAS.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
40 |
2020-08-14 |
GLAS.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
40 |
2020-08-13 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
72 |
2020-08-12 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
134 |
2020-08-11 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
153 |
2020-08-10 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
27 |
2020-08-07 |
GLAS.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
87 |
2020-08-06 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
228 |
2020-08-05 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
17 |
2020-08-04 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
100 |
2020-07-31 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
35 |
2020-07-30 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
41 |
2020-07-29 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
107 |
2020-07-28 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
52 |
2020-07-27 |
GLAS.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
262 |
2020-07-24 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
64 |
2020-07-23 |
GLAS.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
22 |