PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2020-11-17 GLAS.N0000 8.000 8.500 8.000 8.200 433
2020-11-16 GLAS.N0000 8.000 8.200 7.900 8.000 444
2020-11-13 GLAS.N0000 8.100 8.100 7.900 7.900 273
2020-11-12 GLAS.N0000 8.000 8.000 7.800 8.000 292
2020-11-11 GLAS.N0000 7.900 8.100 7.800 7.900 330
2020-11-10 GLAS.N0000 8.000 8.100 7.800 7.800 419
2020-11-09 GLAS.N0000 8.300 8.300 7.900 7.900 603
2020-11-06 GLAS.N0000 8.200 8.300 7.900 8.200 809
2020-11-05 GLAS.N0000 8.600 8.600 7.900 8.100 1643
2020-11-04 GLAS.N0000 8.800 9.000 8.400 8.500 2312
2020-11-03 GLAS.N0000 7.000 8.600 7.000 8.400 3103
2020-11-02 GLAS.N0000 7.100 7.100 6.800 6.900 214
2020-10-29 GLAS.N0000 6.600 7.100 6.600 7.000 570
2020-10-28 GLAS.N0000 6.900 6.900 6.400 6.500 466
2020-10-27 GLAS.N0000 6.700 7.000 6.700 6.900 318
2020-10-26 GLAS.N0000 6.200 7.100 6.200 6.800 543
2020-10-23 GLAS.N0000 7.200 7.700 6.800 7.000 797
2020-10-22 GLAS.N0000 6.000 7.100 5.600 6.900 831
2020-10-21 GLAS.N0000 7.200 7.200 6.200 6.400 845
2020-10-20 GLAS.N0000 7.200 7.400 7.000 7.100 533