PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-17 |
GLAS.N0000 |
8.000 |
8.500 |
8.000 |
8.200 |
433 |
2020-11-16 |
GLAS.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
444 |
2020-11-13 |
GLAS.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
273 |
2020-11-12 |
GLAS.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
292 |
2020-11-11 |
GLAS.N0000 |
7.900 |
8.100 |
7.800 |
7.900 |
330 |
2020-11-10 |
GLAS.N0000 |
8.000 |
8.100 |
7.800 |
7.800 |
419 |
2020-11-09 |
GLAS.N0000 |
8.300 |
8.300 |
7.900 |
7.900 |
603 |
2020-11-06 |
GLAS.N0000 |
8.200 |
8.300 |
7.900 |
8.200 |
809 |
2020-11-05 |
GLAS.N0000 |
8.600 |
8.600 |
7.900 |
8.100 |
1643 |
2020-11-04 |
GLAS.N0000 |
8.800 |
9.000 |
8.400 |
8.500 |
2312 |
2020-11-03 |
GLAS.N0000 |
7.000 |
8.600 |
7.000 |
8.400 |
3103 |
2020-11-02 |
GLAS.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
214 |
2020-10-29 |
GLAS.N0000 |
6.600 |
7.100 |
6.600 |
7.000 |
570 |
2020-10-28 |
GLAS.N0000 |
6.900 |
6.900 |
6.400 |
6.500 |
466 |
2020-10-27 |
GLAS.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
318 |
2020-10-26 |
GLAS.N0000 |
6.200 |
7.100 |
6.200 |
6.800 |
543 |
2020-10-23 |
GLAS.N0000 |
7.200 |
7.700 |
6.800 |
7.000 |
797 |
2020-10-22 |
GLAS.N0000 |
6.000 |
7.100 |
5.600 |
6.900 |
831 |
2020-10-21 |
GLAS.N0000 |
7.200 |
7.200 |
6.200 |
6.400 |
845 |
2020-10-20 |
GLAS.N0000 |
7.200 |
7.400 |
7.000 |
7.100 |
533 |