PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
GLAS.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
553 |
| 2020-12-14 |
GLAS.N0000 |
9.600 |
9.800 |
9.300 |
9.400 |
1064 |
| 2020-12-11 |
GLAS.N0000 |
9.300 |
10.800 |
9.200 |
9.500 |
6781 |
| 2020-12-10 |
GLAS.N0000 |
8.900 |
9.000 |
8.700 |
8.700 |
522 |
| 2020-12-09 |
GLAS.N0000 |
9.100 |
9.200 |
8.800 |
8.900 |
456 |
| 2020-12-08 |
GLAS.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
479 |
| 2020-12-07 |
GLAS.N0000 |
9.100 |
9.300 |
9.000 |
9.100 |
679 |
| 2020-12-04 |
GLAS.N0000 |
8.700 |
9.200 |
8.700 |
9.100 |
2308 |
| 2020-12-03 |
GLAS.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
136 |
| 2020-12-02 |
GLAS.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
336 |
| 2020-12-01 |
GLAS.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
412 |
| 2020-11-30 |
GLAS.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
748 |
| 2020-11-27 |
GLAS.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
218 |
| 2020-11-26 |
GLAS.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
124 |
| 2020-11-25 |
GLAS.N0000 |
8.000 |
8.300 |
7.900 |
8.200 |
271 |
| 2020-11-24 |
GLAS.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
90 |
| 2020-11-23 |
GLAS.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
165 |
| 2020-11-20 |
GLAS.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
126 |
| 2020-11-19 |
GLAS.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
308 |
| 2020-11-18 |
GLAS.N0000 |
8.500 |
8.600 |
8.200 |
8.400 |
656 |