PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-22 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
12 |
2020-07-21 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
32 |
2020-07-20 |
GLAS.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
74 |
2020-07-17 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
56 |
2020-07-16 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
17 |
2020-07-15 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
68 |
2020-07-14 |
GLAS.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
62 |
2020-07-13 |
GLAS.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
76 |
2020-07-10 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
164 |
2020-07-09 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
21 |
2020-07-08 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
19 |
2020-07-07 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
58 |
2020-07-06 |
GLAS.N0000 |
3.600 |
3.500 |
3.500 |
3.600 |
56 |
2020-07-03 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
370 |
2020-07-02 |
GLAS.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
63 |
2020-07-01 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
20 |
2020-06-30 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
71 |
2020-06-29 |
GLAS.N0000 |
3.600 |
0.000 |
0.000 |
3.600 |
67 |
2020-06-26 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
129 |
2020-06-25 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
177 |