PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-02 |
GLAS.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
29 |
2020-02-28 |
GLAS.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
22 |
2020-02-27 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
22 |
2020-02-26 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
10 |
2020-02-25 |
GLAS.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
21 |
2020-02-24 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
17 |
2020-02-20 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
6 |
2020-02-19 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
27 |
2020-02-18 |
GLAS.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
11 |
2020-02-17 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
19 |
2020-02-14 |
GLAS.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2020-02-13 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
5 |
2020-02-12 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
50 |
2020-02-11 |
GLAS.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
42 |
2020-02-10 |
GLAS.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
45 |
2020-02-07 |
GLAS.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
87 |
2020-02-06 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
15 |
2020-02-05 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
3 |
2020-02-03 |
GLAS.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2020-01-31 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
17 |