PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-28 |
GLAS.N0000 |
4.500 |
4.700 |
4.400 |
4.500 |
112 |
2019-11-27 |
GLAS.N0000 |
4.400 |
4.500 |
4.300 |
4.500 |
20 |
2019-11-26 |
GLAS.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
16 |
2019-11-25 |
GLAS.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
15 |
2019-11-22 |
GLAS.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
43 |
2019-11-21 |
GLAS.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
77 |
2019-11-20 |
GLAS.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
115 |
2019-11-19 |
GLAS.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
115 |
2019-11-18 |
GLAS.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
129 |
2019-11-15 |
GLAS.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
87 |
2019-11-14 |
GLAS.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
35 |
2019-11-13 |
GLAS.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
36 |
2019-11-08 |
GLAS.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
37 |
2019-11-07 |
GLAS.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
32 |
2019-11-06 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
41 |
2019-11-05 |
GLAS.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
45 |
2019-11-04 |
GLAS.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
60 |
2019-11-01 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
74 |
2019-10-31 |
GLAS.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
85 |
2019-10-30 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
110 |