PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-02 |
GLAS.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
50 |
2019-08-30 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
40 |
2019-08-29 |
GLAS.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
26 |
2019-08-28 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
32 |
2019-08-27 |
GLAS.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
54 |
2019-08-26 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
32 |
2019-08-23 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
39 |
2019-08-22 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
44 |
2019-08-21 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |
2019-08-20 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
17 |
2019-08-19 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
35 |
2019-08-16 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
12 |
2019-08-15 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
44 |
2019-08-13 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
110 |
2019-08-09 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
57 |
2019-08-08 |
GLAS.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
195 |
2019-08-07 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
113 |
2019-08-06 |
GLAS.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
300 |
2019-08-05 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
32 |
2019-08-02 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
17 |