PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-04 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
8 |
2019-06-03 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
5 |
2019-05-31 |
GLAS.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
14 |
2019-05-30 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
40 |
2019-05-29 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.300 |
1 |
2019-05-28 |
GLAS.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
8 |
2019-05-27 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
30 |
2019-05-24 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
21 |
2019-05-23 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
58 |
2019-05-22 |
GLAS.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
10 |
2019-05-21 |
GLAS.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
10 |
2019-05-17 |
GLAS.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
47 |
2019-05-16 |
GLAS.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
20 |
2019-05-15 |
GLAS.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
12 |
2019-05-14 |
GLAS.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
32 |
2019-05-13 |
GLAS.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
6 |
2019-05-10 |
GLAS.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
22 |
2019-05-09 |
GLAS.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
114 |
2019-05-08 |
GLAS.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
15 |
2019-05-07 |
GLAS.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
12 |