PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-02 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
22 |
2019-04-01 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
9 |
2019-03-29 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
2019-03-28 |
GLAS.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
17 |
2019-03-27 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
24 |
2019-03-26 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
5 |
2019-03-25 |
GLAS.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
10 |
2019-03-22 |
GLAS.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
15 |
2019-03-21 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
23 |
2019-03-19 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
10 |
2019-03-18 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
4 |
2019-03-15 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
6 |
2019-03-14 |
GLAS.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
13 |
2019-03-13 |
GLAS.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
13 |
2019-03-12 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
11 |
2019-03-11 |
GLAS.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
45 |
2019-03-08 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
10 |
2019-03-07 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
21 |
2019-03-06 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
15 |
2019-03-05 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
5 |