PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-01 |
GLAS.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
21 |
2019-02-28 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
20 |
2019-02-27 |
GLAS.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
9 |
2019-02-26 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
28 |
2019-02-25 |
GLAS.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
16 |
2019-02-22 |
GLAS.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
33 |
2019-02-21 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
11 |
2019-02-20 |
GLAS.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
9 |
2019-02-18 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
11 |
2019-02-15 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
13 |
2019-02-14 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
14 |
2019-02-13 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
38 |
2019-02-12 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
38 |
2019-02-11 |
GLAS.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
50 |
2019-02-08 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
31 |
2019-02-07 |
GLAS.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
37 |
2019-02-06 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
5 |
2019-02-05 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
6 |
2019-02-01 |
GLAS.N0000 |
3.600 |
4.100 |
4.100 |
3.800 |
25 |
2019-01-31 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
34 |