PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-30 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |
2019-01-29 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
7 |
2019-01-28 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
20 |
2019-01-25 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
5 |
2019-01-24 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
22 |
2019-01-23 |
GLAS.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
83 |
2019-01-22 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
34 |
2019-01-21 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
24 |
2019-01-18 |
GLAS.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
16 |
2019-01-17 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
50 |
2019-01-16 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
17 |
2019-01-14 |
GLAS.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
2019-01-11 |
GLAS.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
15 |
2019-01-10 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
21 |
2019-01-09 |
GLAS.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2019-01-08 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
17 |
2019-01-07 |
GLAS.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
11 |
2019-01-04 |
GLAS.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
36 |
2019-01-03 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
4 |
2019-01-02 |
GLAS.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |