PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-30 |
GLAS.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
23 |
2018-10-29 |
GLAS.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
30 |
2018-10-26 |
GLAS.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
17 |
2018-10-25 |
GLAS.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
39 |
2018-10-23 |
GLAS.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
10 |
2018-10-22 |
GLAS.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2018-10-19 |
GLAS.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
2 |
2018-10-18 |
GLAS.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
24 |
2018-10-17 |
GLAS.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
15 |
2018-10-16 |
GLAS.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
23 |
2018-10-15 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
15 |
2018-10-12 |
GLAS.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
14 |
2018-10-11 |
GLAS.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
43 |
2018-10-10 |
GLAS.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
14 |
2018-10-09 |
GLAS.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
12 |
2018-10-08 |
GLAS.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
6 |
2018-10-05 |
GLAS.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2018-10-04 |
GLAS.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
11 |
2018-10-03 |
GLAS.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
31 |
2018-10-02 |
GLAS.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
16 |