PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2018-10-30 GLAS.N0000 4.200 4.300 4.100 4.200 23
2018-10-29 GLAS.N0000 4.200 4.200 4.000 4.000 30
2018-10-26 GLAS.N0000 4.000 4.100 4.000 4.000 17
2018-10-25 GLAS.N0000 4.100 4.100 4.000 4.000 39
2018-10-23 GLAS.N0000 4.100 4.100 4.000 4.100 10
2018-10-22 GLAS.N0000 4.200 4.200 4.100 4.100 13
2018-10-19 GLAS.N0000 4.300 4.300 4.200 4.200 2
2018-10-18 GLAS.N0000 4.100 4.200 4.100 4.200 24
2018-10-17 GLAS.N0000 4.100 4.200 4.000 4.000 15
2018-10-16 GLAS.N0000 4.100 4.200 4.100 4.100 23
2018-10-15 GLAS.N0000 4.300 4.300 4.100 4.100 15
2018-10-12 GLAS.N0000 4.200 4.300 4.200 4.200 14
2018-10-11 GLAS.N0000 4.300 4.300 4.200 4.200 43
2018-10-10 GLAS.N0000 4.400 4.400 4.200 4.300 14
2018-10-09 GLAS.N0000 4.300 4.400 4.200 4.300 12
2018-10-08 GLAS.N0000 4.400 4.400 4.200 4.200 6
2018-10-05 GLAS.N0000 4.300 4.300 4.300 4.300 4
2018-10-04 GLAS.N0000 4.200 4.400 4.200 4.200 11
2018-10-03 GLAS.N0000 4.300 4.400 4.200 4.200 31
2018-10-02 GLAS.N0000 4.300 4.300 4.300 4.300 16