PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-31 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
11 |
2018-08-30 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
15 |
2018-08-29 |
GLAS.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
7 |
2018-08-28 |
GLAS.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
31 |
2018-08-27 |
GLAS.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2018-08-24 |
GLAS.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
7 |
2018-08-23 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
16 |
2018-08-21 |
GLAS.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
18 |
2018-08-20 |
GLAS.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
11 |
2018-08-17 |
GLAS.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
9 |
2018-08-16 |
GLAS.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
16 |
2018-08-15 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
15 |
2018-08-14 |
GLAS.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
58 |
2018-08-13 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
7 |
2018-08-10 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
38 |
2018-08-09 |
GLAS.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
20 |
2018-08-08 |
GLAS.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
25 |
2018-08-07 |
GLAS.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
38 |
2018-08-06 |
GLAS.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
6 |
2018-08-03 |
GLAS.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |