PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-01 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
8 |
2018-09-28 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
8 |
2018-09-27 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
26 |
2018-09-26 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
6 |
2018-09-25 |
GLAS.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
10 |
2018-09-21 |
GLAS.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
22 |
2018-09-20 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
10 |
2018-09-19 |
GLAS.N0000 |
4.400 |
4.500 |
4.300 |
4.500 |
8 |
2018-09-18 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
22 |
2018-09-17 |
GLAS.N0000 |
0.000 |
4.500 |
4.400 |
0.000 |
3 |
2018-09-14 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
10 |
2018-09-13 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
5 |
2018-09-12 |
GLAS.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
7 |
2018-09-11 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
22 |
2018-09-10 |
GLAS.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
7 |
2018-09-07 |
GLAS.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
11 |
2018-09-06 |
GLAS.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
6 |
2018-09-05 |
GLAS.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
13 |
2018-09-04 |
GLAS.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2018-09-03 |
GLAS.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
34 |