PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
GLAS.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
8 |
| 2018-12-28 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
11 |
| 2018-12-27 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
10 |
| 2018-12-26 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
19 |
| 2018-12-24 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
2 |
| 2018-12-21 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
6 |
| 2018-12-20 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
4 |
| 2018-12-19 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
15 |
| 2018-12-18 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
27 |
| 2018-12-17 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2018-12-14 |
GLAS.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
12 |
| 2018-12-13 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
23 |
| 2018-12-12 |
GLAS.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2018-12-11 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
10 |
| 2018-12-10 |
GLAS.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2018-12-07 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
5 |
| 2018-12-06 |
GLAS.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
14 |
| 2018-12-05 |
GLAS.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
9 |
| 2018-12-04 |
GLAS.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
14 |
| 2018-12-03 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
34 |