PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-30 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
27 |
| 2018-11-29 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
| 2018-11-28 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
9 |
| 2018-11-27 |
GLAS.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
28 |
| 2018-11-26 |
GLAS.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
36 |
| 2018-11-23 |
GLAS.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
| 2018-11-21 |
GLAS.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
25 |
| 2018-11-19 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
8 |
| 2018-11-16 |
GLAS.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
13 |
| 2018-11-15 |
GLAS.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
20 |
| 2018-11-14 |
GLAS.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
14 |
| 2018-11-13 |
GLAS.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
13 |
| 2018-11-12 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
14 |
| 2018-11-09 |
GLAS.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
7 |
| 2018-11-08 |
GLAS.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
48 |
| 2018-11-07 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
19 |
| 2018-11-05 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
47 |
| 2018-11-02 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
23 |
| 2018-11-01 |
GLAS.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
96 |
| 2018-10-31 |
GLAS.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
49 |