PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-04 |
GLAS.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
10 |
2018-07-03 |
GLAS.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
19 |
2018-07-02 |
GLAS.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
20 |
2018-06-29 |
GLAS.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
12 |
2018-06-28 |
GLAS.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
25 |
2018-06-26 |
GLAS.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
11 |
2018-06-25 |
GLAS.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
41 |
2018-06-22 |
GLAS.N0000 |
4.500 |
4.800 |
4.400 |
4.800 |
33 |
2018-06-21 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
92 |
2018-06-20 |
GLAS.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
29 |
2018-06-19 |
GLAS.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
9 |
2018-06-18 |
GLAS.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
32 |
2018-06-14 |
GLAS.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
18 |
2018-06-13 |
GLAS.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
11 |
2018-06-12 |
GLAS.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
35 |
2018-06-11 |
GLAS.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
47 |
2018-06-08 |
GLAS.N0000 |
5.100 |
5.100 |
4.800 |
4.800 |
48 |
2018-06-07 |
GLAS.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
95 |
2018-06-06 |
GLAS.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
18 |
2018-06-05 |
GLAS.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
26 |