PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2018-04-04 GLAS.N0000 5.800 5.900 5.800 5.800 10
2018-04-03 GLAS.N0000 5.800 5.800 5.700 5.700 14
2018-04-02 GLAS.N0000 5.800 5.900 5.800 5.900 7
2018-03-29 GLAS.N0000 5.800 5.800 5.700 5.800 8
2018-03-28 GLAS.N0000 5.800 5.900 5.800 5.800 19
2018-03-27 GLAS.N0000 5.800 5.800 5.700 5.800 8
2018-03-26 GLAS.N0000 5.700 5.900 5.700 5.800 40
2018-03-23 GLAS.N0000 5.700 5.800 5.700 5.700 28
2018-03-22 GLAS.N0000 5.700 5.800 5.700 5.800 5
2018-03-21 GLAS.N0000 5.800 5.800 5.800 5.800 12
2018-03-20 GLAS.N0000 5.700 5.900 5.700 5.900 24
2018-03-19 GLAS.N0000 5.900 5.900 5.800 5.800 11
2018-03-16 GLAS.N0000 5.800 5.800 5.800 5.800 7
2018-03-15 GLAS.N0000 5.900 5.900 5.700 5.800 18
2018-03-13 GLAS.N0000 6.000 6.000 5.800 5.800 8
2018-03-12 GLAS.N0000 6.000 6.000 6.000 6.000 12
2018-03-09 GLAS.N0000 5.900 6.000 5.800 5.900 10
2018-03-08 GLAS.N0000 5.900 5.900 5.800 5.800 3
2018-03-07 GLAS.N0000 5.800 6.000 5.800 5.800 9
2018-03-06 GLAS.N0000 5.800 5.900 5.800 5.900 2