PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-04 |
GLAS.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
10 |
2018-04-03 |
GLAS.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
14 |
2018-04-02 |
GLAS.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
7 |
2018-03-29 |
GLAS.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
8 |
2018-03-28 |
GLAS.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
19 |
2018-03-27 |
GLAS.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
8 |
2018-03-26 |
GLAS.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
40 |
2018-03-23 |
GLAS.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
28 |
2018-03-22 |
GLAS.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
5 |
2018-03-21 |
GLAS.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
12 |
2018-03-20 |
GLAS.N0000 |
5.700 |
5.900 |
5.700 |
5.900 |
24 |
2018-03-19 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
11 |
2018-03-16 |
GLAS.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
7 |
2018-03-15 |
GLAS.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
18 |
2018-03-13 |
GLAS.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
8 |
2018-03-12 |
GLAS.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
2018-03-09 |
GLAS.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
10 |
2018-03-08 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
3 |
2018-03-07 |
GLAS.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
9 |
2018-03-06 |
GLAS.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
2 |