PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-06-05 |
GLAS.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
26 |
2018-06-04 |
GLAS.N0000 |
5.300 |
5.500 |
5.200 |
5.300 |
40 |
2018-06-01 |
GLAS.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
23 |
2018-05-31 |
GLAS.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
6 |
2018-05-30 |
GLAS.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
15 |
2018-05-28 |
GLAS.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
28 |
2018-05-25 |
GLAS.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
6 |
2018-05-24 |
GLAS.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
11 |
2018-05-23 |
GLAS.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
19 |
2018-05-22 |
GLAS.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
18 |
2018-05-21 |
GLAS.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
14 |
2018-05-18 |
GLAS.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
16 |
2018-05-17 |
GLAS.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
19 |
2018-05-16 |
GLAS.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
24 |
2018-05-15 |
GLAS.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
69 |
2018-05-14 |
GLAS.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
40 |
2018-05-11 |
GLAS.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
5 |
2018-05-10 |
GLAS.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
41 |
2018-05-09 |
GLAS.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
32 |
2018-05-08 |
GLAS.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
12 |