PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-04 |
GLAS.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
5 |
| 2018-05-03 |
GLAS.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
24 |
| 2018-05-02 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
2 |
| 2018-05-01 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
28 |
| 2018-04-27 |
GLAS.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
22 |
| 2018-04-26 |
GLAS.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
11 |
| 2018-04-25 |
GLAS.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
12 |
| 2018-04-24 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
9 |
| 2018-04-23 |
GLAS.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2018-04-20 |
GLAS.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
19 |
| 2018-04-19 |
GLAS.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
12 |
| 2018-04-18 |
GLAS.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
9 |
| 2018-04-17 |
GLAS.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
9 |
| 2018-04-16 |
GLAS.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2018-04-12 |
GLAS.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
| 2018-04-11 |
GLAS.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
18 |
| 2018-04-10 |
GLAS.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2018-04-09 |
GLAS.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
11 |
| 2018-04-06 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
3 |
| 2018-04-05 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
18 |