PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
9 |
| 2018-01-29 |
GLAS.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
| 2018-01-26 |
GLAS.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
9 |
| 2018-01-25 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
6 |
| 2018-01-24 |
GLAS.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
6 |
| 2018-01-23 |
GLAS.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
7 |
| 2018-01-22 |
GLAS.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
4 |
| 2018-01-19 |
GLAS.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
5 |
| 2018-01-18 |
GLAS.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2018-01-17 |
GLAS.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
12 |
| 2018-01-16 |
GLAS.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
14 |
| 2018-01-12 |
GLAS.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
3 |
| 2018-01-11 |
GLAS.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
3 |
| 2018-01-10 |
GLAS.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
4 |
| 2018-01-09 |
GLAS.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
30 |
| 2018-01-08 |
GLAS.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
8 |
| 2018-01-05 |
GLAS.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
17 |
| 2018-01-04 |
GLAS.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
12 |
| 2018-01-03 |
GLAS.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
10 |
| 2018-01-02 |
GLAS.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
10 |