PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-06 |
GLAS.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
25 |
2019-05-03 |
GLAS.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
25 |
2019-05-02 |
GLAS.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
45 |
2019-04-30 |
GLAS.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
5 |
2019-04-29 |
GLAS.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
5 |
2019-04-26 |
GLAS.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
11 |
2019-04-25 |
GLAS.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
26 |
2019-04-24 |
GLAS.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
26 |
2019-04-23 |
GLAS.N0000 |
3.400 |
3.400 |
3.100 |
3.300 |
49 |
2019-04-18 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
2019-04-17 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
8 |
2019-04-16 |
GLAS.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
28 |
2019-04-12 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2019-04-11 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
4 |
2019-04-10 |
GLAS.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
48 |
2019-04-09 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
4 |
2019-04-08 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
2019-04-05 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
8 |
2019-04-04 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
9 |
2019-04-03 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
52 |