PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-01 |
GLAS.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
18 |
| 2019-07-31 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
42 |
| 2019-07-30 |
GLAS.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
45 |
| 2019-07-29 |
GLAS.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
143 |
| 2019-07-26 |
GLAS.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
250 |
| 2019-07-25 |
GLAS.N0000 |
4.000 |
4.200 |
3.900 |
4.100 |
82 |
| 2019-07-24 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
43 |
| 2019-07-23 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
46 |
| 2019-07-22 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
33 |
| 2019-07-19 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
11 |
| 2019-07-18 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
12 |
| 2019-07-17 |
GLAS.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
103 |
| 2019-07-15 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
17 |
| 2019-07-12 |
GLAS.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
11 |
| 2019-07-11 |
GLAS.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
25 |
| 2019-07-10 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
39 |
| 2019-07-09 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
18 |
| 2019-07-08 |
GLAS.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
47 |
| 2019-07-05 |
GLAS.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
27 |
| 2019-07-04 |
GLAS.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
54 |