PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-01 |
GLAS.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
9 |
2019-09-30 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
19 |
2019-09-27 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
16 |
2019-09-26 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
28 |
2019-09-25 |
GLAS.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
5 |
2019-09-24 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
8 |
2019-09-23 |
GLAS.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
22 |
2019-09-20 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
4 |
2019-09-19 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
7 |
2019-09-18 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
2019-09-17 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
11 |
2019-09-16 |
GLAS.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
88 |
2019-09-12 |
GLAS.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
86 |
2019-09-11 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
9 |
2019-09-10 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
12 |
2019-09-09 |
GLAS.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
16 |
2019-09-06 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
18 |
2019-09-05 |
GLAS.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
42 |
2019-09-04 |
GLAS.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
24 |
2019-09-03 |
GLAS.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
26 |