PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-03 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
60 |
2019-07-02 |
GLAS.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2019-07-01 |
GLAS.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
12 |
2019-06-28 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
20 |
2019-06-27 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
16 |
2019-06-26 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
6 |
2019-06-25 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
3 |
2019-06-24 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
5 |
2019-06-21 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
6 |
2019-06-20 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
48 |
2019-06-19 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
22 |
2019-06-18 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
2019-06-17 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
10 |
2019-06-14 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
2019-06-13 |
GLAS.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
25 |
2019-06-12 |
GLAS.N0000 |
3.500 |
3.800 |
3.500 |
3.600 |
74 |
2019-06-11 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
16 |
2019-06-10 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
2019-06-07 |
GLAS.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
5 |
2019-06-06 |
GLAS.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
3 |