PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-29 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
37 |
2019-10-28 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
92 |
2019-10-25 |
GLAS.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
84 |
2019-10-24 |
GLAS.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
106 |
2019-10-23 |
GLAS.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
65 |
2019-10-22 |
GLAS.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
86 |
2019-10-21 |
GLAS.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
11 |
2019-10-18 |
GLAS.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
8 |
2019-10-17 |
GLAS.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
113 |
2019-10-16 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
12 |
2019-10-15 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
32 |
2019-10-14 |
GLAS.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
22 |
2019-10-11 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
26 |
2019-10-10 |
GLAS.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
82 |
2019-10-09 |
GLAS.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
29 |
2019-10-08 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
7 |
2019-10-07 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
17 |
2019-10-04 |
GLAS.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
5 |
2019-10-03 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
7 |
2019-10-02 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |