PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2020-01-30 GLAS.N0000 4.500 4.600 4.500 4.500 16
2020-01-29 GLAS.N0000 4.500 4.700 4.500 4.600 93
2020-01-28 GLAS.N0000 4.400 4.400 4.300 4.400 21
2020-01-27 GLAS.N0000 4.500 4.600 4.400 4.500 21
2020-01-24 GLAS.N0000 4.400 4.600 4.300 4.400 57
2020-01-23 GLAS.N0000 4.400 4.400 4.300 4.300 11
2020-01-22 GLAS.N0000 4.300 4.400 4.300 4.300 23
2020-01-21 GLAS.N0000 4.200 4.300 4.100 4.200 11
2020-01-20 GLAS.N0000 4.100 4.200 4.100 4.200 7
2020-01-17 GLAS.N0000 4.300 4.300 4.100 4.200 25
2020-01-16 GLAS.N0000 4.200 4.400 4.100 4.200 68
2020-01-14 GLAS.N0000 4.400 4.400 4.200 4.300 21
2020-01-13 GLAS.N0000 4.300 4.400 4.300 4.300 13
2020-01-09 GLAS.N0000 4.200 4.400 4.200 4.300 45
2020-01-08 GLAS.N0000 4.300 4.300 4.100 4.300 39
2020-01-07 GLAS.N0000 4.400 4.400 4.300 4.300 25
2020-01-06 GLAS.N0000 4.300 4.400 4.300 4.300 19
2020-01-03 GLAS.N0000 4.500 4.500 4.400 4.400 42
2020-01-02 GLAS.N0000 4.500 4.500 4.400 4.400 14
2019-12-31 GLAS.N0000 4.500 4.600 4.500 4.500 12