PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-30 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
16 |
2020-01-29 |
GLAS.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
93 |
2020-01-28 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
21 |
2020-01-27 |
GLAS.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
21 |
2020-01-24 |
GLAS.N0000 |
4.400 |
4.600 |
4.300 |
4.400 |
57 |
2020-01-23 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
11 |
2020-01-22 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
23 |
2020-01-21 |
GLAS.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
11 |
2020-01-20 |
GLAS.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
7 |
2020-01-17 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
25 |
2020-01-16 |
GLAS.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
68 |
2020-01-14 |
GLAS.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
21 |
2020-01-13 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
13 |
2020-01-09 |
GLAS.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
45 |
2020-01-08 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
39 |
2020-01-07 |
GLAS.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
25 |
2020-01-06 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
19 |
2020-01-03 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
42 |
2020-01-02 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
14 |
2019-12-31 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
12 |