PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-30 |
GLAS.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
29 |
2019-12-27 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
21 |
2019-12-26 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
32 |
2019-12-24 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
6 |
2019-12-23 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
13 |
2019-12-20 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
18 |
2019-12-19 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
15 |
2019-12-18 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
9 |
2019-12-17 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
28 |
2019-12-16 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
54 |
2019-12-13 |
GLAS.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
14 |
2019-12-12 |
GLAS.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
17 |
2019-12-10 |
GLAS.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
28 |
2019-12-09 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
32 |
2019-12-06 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
39 |
2019-12-05 |
GLAS.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
28 |
2019-12-04 |
GLAS.N0000 |
4.600 |
4.800 |
4.500 |
4.600 |
146 |
2019-12-03 |
GLAS.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
62 |
2019-12-02 |
GLAS.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
42 |
2019-11-29 |
GLAS.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
40 |