PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
GLAS.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
13 |
| 2022-11-30 |
GLAS.N0000 |
13.700 |
13.900 |
13.200 |
13.700 |
37 |
| 2022-11-29 |
GLAS.N0000 |
13.000 |
13.900 |
13.000 |
13.100 |
25 |
| 2022-11-28 |
GLAS.N0000 |
13.300 |
13.500 |
13.200 |
13.200 |
19 |
| 2022-11-25 |
GLAS.N0000 |
13.200 |
13.900 |
13.200 |
13.500 |
18 |
| 2022-11-24 |
GLAS.N0000 |
13.000 |
14.200 |
13.000 |
13.900 |
46 |
| 2022-11-23 |
GLAS.N0000 |
13.500 |
13.900 |
13.200 |
13.500 |
37 |
| 2022-11-22 |
GLAS.N0000 |
13.000 |
13.600 |
12.800 |
13.400 |
34 |
| 2022-11-21 |
GLAS.N0000 |
12.900 |
13.500 |
12.700 |
13.100 |
44 |
| 2022-11-18 |
GLAS.N0000 |
12.700 |
13.100 |
12.700 |
12.900 |
30 |
| 2022-11-17 |
GLAS.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
19 |
| 2022-11-16 |
GLAS.N0000 |
13.800 |
13.900 |
12.800 |
13.100 |
49 |
| 2022-11-15 |
GLAS.N0000 |
13.300 |
14.200 |
13.300 |
13.900 |
30 |
| 2022-11-14 |
GLAS.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
14 |
| 2022-11-11 |
GLAS.N0000 |
13.000 |
13.300 |
12.900 |
13.100 |
33 |
| 2022-11-10 |
GLAS.N0000 |
12.900 |
13.500 |
12.900 |
13.000 |
11 |
| 2022-11-09 |
GLAS.N0000 |
13.200 |
13.500 |
12.600 |
12.800 |
31 |
| 2022-11-08 |
GLAS.N0000 |
13.200 |
13.200 |
12.700 |
12.900 |
22 |
| 2022-11-04 |
GLAS.N0000 |
13.600 |
13.700 |
13.400 |
13.500 |
26 |
| 2022-11-03 |
GLAS.N0000 |
13.100 |
13.600 |
13.100 |
13.400 |
21 |