PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
GLAS.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
23 |
| 2023-01-31 |
GLAS.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
25 |
| 2023-01-30 |
GLAS.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
29 |
| 2023-01-27 |
GLAS.N0000 |
14.600 |
15.200 |
14.500 |
14.600 |
67 |
| 2023-01-26 |
GLAS.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
23 |
| 2023-01-25 |
GLAS.N0000 |
15.100 |
15.100 |
14.500 |
14.700 |
67 |
| 2023-01-24 |
GLAS.N0000 |
15.200 |
15.500 |
14.800 |
15.100 |
112 |
| 2023-01-23 |
GLAS.N0000 |
14.000 |
15.200 |
14.000 |
15.000 |
287 |
| 2023-01-20 |
GLAS.N0000 |
13.100 |
13.400 |
13.000 |
13.400 |
12 |
| 2023-01-19 |
GLAS.N0000 |
13.000 |
13.500 |
12.900 |
13.100 |
14 |
| 2023-01-18 |
GLAS.N0000 |
12.900 |
13.500 |
12.900 |
13.100 |
14 |
| 2023-01-17 |
GLAS.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
28 |
| 2023-01-13 |
GLAS.N0000 |
13.200 |
13.800 |
13.100 |
13.100 |
20 |
| 2023-01-12 |
GLAS.N0000 |
14.100 |
14.100 |
13.100 |
13.300 |
23 |
| 2023-01-11 |
GLAS.N0000 |
13.500 |
13.700 |
13.300 |
13.500 |
18 |
| 2023-01-10 |
GLAS.N0000 |
13.600 |
14.000 |
13.500 |
13.500 |
17 |
| 2023-01-09 |
GLAS.N0000 |
13.600 |
13.800 |
13.200 |
13.200 |
20 |
| 2023-01-05 |
GLAS.N0000 |
13.500 |
14.000 |
13.500 |
13.700 |
12 |
| 2023-01-04 |
GLAS.N0000 |
14.000 |
14.400 |
13.500 |
14.000 |
47 |
| 2023-01-03 |
GLAS.N0000 |
13.500 |
13.900 |
13.400 |
13.400 |
23 |