PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
GLAS.N0000 |
26.000 |
26.200 |
25.300 |
25.500 |
29 |
| 2023-09-01 |
GLAS.N0000 |
26.200 |
26.400 |
25.700 |
26.000 |
28 |
| 2023-08-31 |
GLAS.N0000 |
25.000 |
26.300 |
25.000 |
26.200 |
59 |
| 2023-08-29 |
GLAS.N0000 |
25.500 |
25.900 |
24.500 |
25.000 |
38 |
| 2023-08-28 |
GLAS.N0000 |
25.800 |
25.800 |
25.200 |
25.300 |
19 |
| 2023-08-25 |
GLAS.N0000 |
26.000 |
26.000 |
25.100 |
25.800 |
34 |
| 2023-08-24 |
GLAS.N0000 |
26.000 |
26.400 |
25.200 |
26.400 |
35 |
| 2023-08-23 |
GLAS.N0000 |
25.900 |
25.900 |
25.100 |
25.500 |
28 |
| 2023-08-22 |
GLAS.N0000 |
25.600 |
26.000 |
25.000 |
26.000 |
45 |
| 2023-08-21 |
GLAS.N0000 |
26.500 |
26.500 |
25.600 |
25.800 |
49 |
| 2023-08-18 |
GLAS.N0000 |
26.000 |
26.500 |
26.000 |
26.400 |
224 |
| 2023-08-17 |
GLAS.N0000 |
25.100 |
26.000 |
24.500 |
25.800 |
164 |
| 2023-08-16 |
GLAS.N0000 |
24.200 |
25.300 |
24.100 |
25.000 |
119 |
| 2023-08-15 |
GLAS.N0000 |
24.200 |
24.400 |
24.100 |
24.200 |
56 |
| 2023-08-14 |
GLAS.N0000 |
24.200 |
24.500 |
24.200 |
24.400 |
51 |
| 2023-08-11 |
GLAS.N0000 |
24.500 |
24.500 |
24.200 |
24.200 |
36 |
| 2023-08-10 |
GLAS.N0000 |
24.300 |
24.400 |
24.200 |
24.300 |
32 |
| 2023-08-09 |
GLAS.N0000 |
24.400 |
24.900 |
24.200 |
24.200 |
91 |
| 2023-08-08 |
GLAS.N0000 |
24.500 |
24.600 |
24.200 |
24.300 |
39 |
| 2023-08-07 |
GLAS.N0000 |
24.200 |
24.700 |
24.100 |
24.600 |
105 |