PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
GLAS.N0000 |
24.500 |
25.000 |
24.000 |
24.400 |
173 |
| 2023-07-04 |
GLAS.N0000 |
23.400 |
24.700 |
23.300 |
24.400 |
218 |
| 2023-06-28 |
GLAS.N0000 |
23.000 |
23.500 |
22.500 |
23.300 |
106 |
| 2023-06-27 |
GLAS.N0000 |
22.900 |
23.300 |
22.000 |
23.100 |
124 |
| 2023-06-26 |
GLAS.N0000 |
23.000 |
23.000 |
22.000 |
22.900 |
105 |
| 2023-06-23 |
GLAS.N0000 |
23.400 |
23.400 |
23.000 |
23.000 |
79 |
| 2023-06-22 |
GLAS.N0000 |
23.200 |
23.600 |
23.000 |
23.300 |
151 |
| 2023-06-21 |
GLAS.N0000 |
22.200 |
23.100 |
22.100 |
23.000 |
156 |
| 2023-06-20 |
GLAS.N0000 |
23.000 |
23.000 |
22.100 |
22.200 |
83 |
| 2023-06-19 |
GLAS.N0000 |
22.200 |
23.400 |
22.000 |
22.800 |
378 |
| 2023-06-16 |
GLAS.N0000 |
20.800 |
22.300 |
20.800 |
22.000 |
334 |
| 2023-06-15 |
GLAS.N0000 |
20.000 |
21.300 |
20.000 |
21.000 |
42 |
| 2023-06-14 |
GLAS.N0000 |
21.300 |
21.400 |
19.800 |
21.300 |
72 |
| 2023-06-13 |
GLAS.N0000 |
21.500 |
21.500 |
20.700 |
21.200 |
52 |
| 2023-06-12 |
GLAS.N0000 |
20.500 |
21.500 |
20.500 |
21.300 |
102 |
| 2023-06-09 |
GLAS.N0000 |
20.300 |
20.400 |
20.000 |
20.300 |
24 |
| 2023-06-08 |
GLAS.N0000 |
20.400 |
20.400 |
20.200 |
20.300 |
26 |
| 2023-06-07 |
GLAS.N0000 |
20.000 |
20.300 |
20.000 |
20.300 |
22 |
| 2023-06-06 |
GLAS.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
15 |
| 2023-06-05 |
GLAS.N0000 |
20.200 |
20.400 |
20.200 |
20.300 |
18 |