PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
GLAS.N0000 |
26.000 |
27.500 |
25.600 |
26.100 |
21 |
| 2024-03-01 |
GLAS.N0000 |
26.200 |
26.200 |
25.900 |
26.000 |
16 |
| 2024-02-29 |
GLAS.N0000 |
26.900 |
26.900 |
26.200 |
26.200 |
11 |
| 2024-02-28 |
GLAS.N0000 |
26.100 |
26.900 |
26.000 |
26.500 |
12 |
| 2024-02-27 |
GLAS.N0000 |
26.000 |
26.700 |
25.900 |
26.000 |
16 |
| 2024-02-26 |
GLAS.N0000 |
26.200 |
26.200 |
26.000 |
26.100 |
24 |
| 2024-02-22 |
GLAS.N0000 |
27.400 |
27.400 |
26.200 |
26.200 |
12 |
| 2024-02-21 |
GLAS.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
23 |
| 2024-02-20 |
GLAS.N0000 |
26.800 |
27.000 |
26.300 |
27.000 |
30 |
| 2024-02-19 |
GLAS.N0000 |
26.200 |
26.200 |
26.000 |
26.000 |
24 |
| 2024-02-16 |
GLAS.N0000 |
26.800 |
26.800 |
26.100 |
26.100 |
27 |
| 2024-02-15 |
GLAS.N0000 |
26.700 |
26.800 |
26.700 |
26.700 |
6 |
| 2024-02-14 |
GLAS.N0000 |
27.000 |
27.000 |
26.700 |
26.800 |
21 |
| 2024-02-13 |
GLAS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2024-02-12 |
GLAS.N0000 |
27.000 |
27.000 |
26.700 |
26.700 |
13 |
| 2024-02-09 |
GLAS.N0000 |
26.700 |
26.700 |
26.600 |
26.600 |
11 |
| 2024-02-08 |
GLAS.N0000 |
27.000 |
27.300 |
26.700 |
26.700 |
20 |
| 2024-02-07 |
GLAS.N0000 |
26.800 |
27.500 |
26.800 |
27.000 |
7 |
| 2024-02-06 |
GLAS.N0000 |
26.700 |
27.000 |
26.700 |
26.900 |
22 |
| 2024-02-02 |
GLAS.N0000 |
26.800 |
27.500 |
26.600 |
26.700 |
12 |