PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-05 |
GLAS.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
60 |
2023-10-04 |
GLAS.N0000 |
26.500 |
27.000 |
26.100 |
26.100 |
38 |
2023-10-03 |
GLAS.N0000 |
26.100 |
27.000 |
26.100 |
26.300 |
40 |
2023-10-02 |
GLAS.N0000 |
26.900 |
26.900 |
26.100 |
26.300 |
30 |
2023-09-27 |
GLAS.N0000 |
26.800 |
27.500 |
26.500 |
27.100 |
39 |
2023-09-26 |
GLAS.N0000 |
26.200 |
26.700 |
26.200 |
26.500 |
22 |
2023-09-25 |
GLAS.N0000 |
26.400 |
26.600 |
26.400 |
26.500 |
15 |
2023-09-22 |
GLAS.N0000 |
26.600 |
26.600 |
26.100 |
26.400 |
10 |
2023-09-21 |
GLAS.N0000 |
26.200 |
26.800 |
26.100 |
26.700 |
21 |
2023-09-20 |
GLAS.N0000 |
26.800 |
26.900 |
26.800 |
26.400 |
7 |
2023-09-19 |
GLAS.N0000 |
27.000 |
27.000 |
26.100 |
26.400 |
24 |
2023-09-18 |
GLAS.N0000 |
27.000 |
27.000 |
26.500 |
26.700 |
43 |
2023-09-15 |
GLAS.N0000 |
27.200 |
27.200 |
27.000 |
27.000 |
36 |
2023-09-14 |
GLAS.N0000 |
27.500 |
27.500 |
27.000 |
27.100 |
33 |
2023-09-13 |
GLAS.N0000 |
26.900 |
27.900 |
26.900 |
27.500 |
47 |
2023-09-12 |
GLAS.N0000 |
27.400 |
27.900 |
26.500 |
26.800 |
83 |
2023-09-11 |
GLAS.N0000 |
28.000 |
28.300 |
27.100 |
27.500 |
77 |
2023-09-08 |
GLAS.N0000 |
28.000 |
28.900 |
27.900 |
28.100 |
164 |
2023-09-07 |
GLAS.N0000 |
27.700 |
28.400 |
27.200 |
28.000 |
315 |
2023-09-06 |
GLAS.N0000 |
26.500 |
27.500 |
26.300 |
27.300 |
246 |