PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2023-10-05 GLAS.N0000 27.000 27.000 26.500 26.500 60
2023-10-04 GLAS.N0000 26.500 27.000 26.100 26.100 38
2023-10-03 GLAS.N0000 26.100 27.000 26.100 26.300 40
2023-10-02 GLAS.N0000 26.900 26.900 26.100 26.300 30
2023-09-27 GLAS.N0000 26.800 27.500 26.500 27.100 39
2023-09-26 GLAS.N0000 26.200 26.700 26.200 26.500 22
2023-09-25 GLAS.N0000 26.400 26.600 26.400 26.500 15
2023-09-22 GLAS.N0000 26.600 26.600 26.100 26.400 10
2023-09-21 GLAS.N0000 26.200 26.800 26.100 26.700 21
2023-09-20 GLAS.N0000 26.800 26.900 26.800 26.400 7
2023-09-19 GLAS.N0000 27.000 27.000 26.100 26.400 24
2023-09-18 GLAS.N0000 27.000 27.000 26.500 26.700 43
2023-09-15 GLAS.N0000 27.200 27.200 27.000 27.000 36
2023-09-14 GLAS.N0000 27.500 27.500 27.000 27.100 33
2023-09-13 GLAS.N0000 26.900 27.900 26.900 27.500 47
2023-09-12 GLAS.N0000 27.400 27.900 26.500 26.800 83
2023-09-11 GLAS.N0000 28.000 28.300 27.100 27.500 77
2023-09-08 GLAS.N0000 28.000 28.900 27.900 28.100 164
2023-09-07 GLAS.N0000 27.700 28.400 27.200 28.000 315
2023-09-06 GLAS.N0000 26.500 27.500 26.300 27.300 246