GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1995-03-10 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
1995-03-09 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
1995-03-08 |
GHLL.N0000 |
0.000 |
4.750 |
4.250 |
4.500 |
13 |
1995-03-07 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
1995-03-06 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
6 |
1995-03-03 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
1995-03-02 |
GHLL.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
7 |
1995-03-01 |
GHLL.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
6 |
1995-02-28 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
1995-02-27 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
3 |
1995-02-23 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
6 |
1995-02-22 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
9 |
1995-02-21 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
1995-02-20 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
9 |
1995-02-17 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
6 |
1995-02-16 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
7 |
1995-02-15 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
5 |
1995-02-13 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
8 |
1995-02-10 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
6 |
1995-02-08 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
5 |