GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-31 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1995-05-30 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1995-05-25 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-05-24 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-05-23 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1995-05-22 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1995-05-17 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-05-16 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-05-12 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-05-11 |
GHLL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-10 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-05-09 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
4 |
| 1995-05-08 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1995-05-04 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
7 |
| 1995-05-03 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1995-05-02 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1995-04-27 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1995-04-26 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1995-04-25 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
4 |
| 1995-04-24 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |