GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-15 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
10 |
| 1995-08-09 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-08-08 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-08-04 |
GHLL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-03 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
8 |
| 1995-08-02 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
8 |
| 1995-07-28 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-07-25 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1995-07-24 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1995-07-21 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-07-20 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
13 |
| 1995-07-19 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-07-18 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
5 |
| 1995-07-17 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
7 |
| 1995-07-13 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
9 |
| 1995-07-06 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
5 |
| 1995-07-05 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-07-04 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-06-30 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
4 |
| 1995-06-29 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |