GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
1995-04-03 GHLL.N0000 0.000 4.500 4.500 4.500 1
1995-03-31 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-03-30 GHLL.N0000 0.000 4.500 4.500 4.500 4
1995-03-29 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-03-28 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-03-24 GHLL.N0000 0.000 4.500 4.500 4.500 3
1995-03-22 GHLL.N0000 0.000 4.250 4.250 4.250 2
1995-03-21 GHLL.N0000 0.000 4.250 4.250 4.250 5
1995-03-20 GHLL.N0000 0.000 4.250 4.250 4.250 4
1995-03-17 GHLL.N0000 0.000 4.750 4.750 4.750 1
1995-03-15 GHLL.N0000 0.000 4.750 4.750 4.750 4
1995-03-13 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-03-10 GHLL.N0000 0.000 4.500 4.500 4.500 1
1995-03-09 GHLL.N0000 0.000 4.750 4.750 4.750 1
1995-03-08 GHLL.N0000 0.000 4.750 4.250 4.500 13
1995-03-07 GHLL.N0000 0.000 4.500 4.500 4.500 1
1995-03-06 GHLL.N0000 0.000 4.500 4.250 4.500 6
1995-03-03 GHLL.N0000 0.000 4.250 4.250 4.250 1
1995-03-02 GHLL.N0000 0.000 4.250 4.000 4.000 7
1995-03-01 GHLL.N0000 0.000 4.250 4.000 4.250 6