GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-07 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1995-02-06 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |
| 1995-02-02 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
5 |
| 1995-02-01 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
3 |
| 1995-01-31 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1995-01-27 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
4 |
| 1995-01-26 |
GHLL.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
10 |
| 1995-01-25 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
5 |
| 1995-01-24 |
GHLL.N0000 |
0.000 |
5.250 |
4.750 |
4.750 |
3 |
| 1995-01-23 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1995-01-19 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1995-01-18 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
5 |
| 1995-01-13 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
10 |
| 1995-01-12 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
12 |
| 1995-01-11 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
12 |
| 1995-01-10 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
4 |
| 1995-01-09 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
10 |
| 1995-01-06 |
GHLL.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
10 |
| 1995-01-05 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
27 |
| 1995-01-04 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
11 |