GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-27 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
4 |
| 1995-06-23 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-06-22 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1995-06-21 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-06-20 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
5 |
| 1995-06-16 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
7 |
| 1995-06-15 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-06-14 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
7 |
| 1995-06-13 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-06-09 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1995-06-08 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
9 |
| 1995-06-02 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1995-05-31 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1995-05-30 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1995-05-25 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-05-24 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-05-23 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1995-05-22 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1995-05-17 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-05-16 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |