GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
1995-04-21 GHLL.N0000 0.000 4.500 4.500 4.500 5
1995-04-19 GHLL.N0000 0.000 4.500 4.500 4.500 4
1995-04-17 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-04-12 GHLL.N0000 0.000 4.500 4.500 4.500 6
1995-04-11 GHLL.N0000 0.000 4.500 4.500 4.500 1
1995-04-10 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-04-07 GHLL.N0000 0.000 0.000 0.000 0.000 1
1995-04-06 GHLL.N0000 0.000 4.500 4.500 4.500 9
1995-04-03 GHLL.N0000 0.000 4.500 4.500 4.500 1
1995-03-31 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-03-30 GHLL.N0000 0.000 4.500 4.500 4.500 4
1995-03-29 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-03-28 GHLL.N0000 0.000 4.500 4.500 4.500 2
1995-03-24 GHLL.N0000 0.000 4.500 4.500 4.500 3
1995-03-22 GHLL.N0000 0.000 4.250 4.250 4.250 2
1995-03-21 GHLL.N0000 0.000 4.250 4.250 4.250 5
1995-03-20 GHLL.N0000 0.000 4.250 4.250 4.250 4
1995-03-17 GHLL.N0000 0.000 4.750 4.750 4.750 1
1995-03-15 GHLL.N0000 0.000 4.750 4.750 4.750 4
1995-03-13 GHLL.N0000 0.000 4.500 4.500 4.500 2