GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-25 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1995-09-21 |
GHLL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-15 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1995-09-13 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1995-09-12 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
9 |
| 1995-09-07 |
GHLL.N0000 |
0.000 |
3.250 |
3.000 |
3.000 |
6 |
| 1995-09-06 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1995-09-05 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-09-04 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-09-01 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-08-31 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-08-30 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-08-28 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
11 |
| 1995-08-25 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1995-08-24 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-08-23 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
12 |
| 1995-08-22 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-08-21 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-08-17 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
6 |
| 1995-08-16 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |