GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-28 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
11 |
| 1995-08-25 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1995-08-24 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-08-23 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
12 |
| 1995-08-22 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-08-21 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-08-17 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
6 |
| 1995-08-16 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-08-15 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
10 |
| 1995-08-09 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-08-08 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-08-04 |
GHLL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-03 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
8 |
| 1995-08-02 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
8 |
| 1995-07-28 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-07-25 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1995-07-24 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1995-07-21 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-07-20 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
13 |
| 1995-07-19 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |