GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-30 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
4 |
| 1996-01-29 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1996-01-25 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1996-01-24 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1996-01-23 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1996-01-19 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1996-01-18 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1996-01-16 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1996-01-11 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1996-01-10 |
GHLL.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
4 |
| 1996-01-02 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
12 |
| 1995-12-29 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-12-27 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1995-12-22 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-12-19 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-12-18 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1995-12-15 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
4 |
| 1995-12-08 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-12-07 |
GHLL.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
4 |
| 1995-12-04 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
5 |