GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-09 |
GHLL.N0000 |
0.000 |
3.000 |
2.750 |
2.750 |
5 |
| 1996-05-07 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1996-04-29 |
GHLL.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
3 |
| 1996-04-26 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1996-04-24 |
GHLL.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1996-04-22 |
GHLL.N0000 |
0.000 |
3.000 |
2.750 |
2.750 |
2 |
| 1996-04-19 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1996-04-18 |
GHLL.N0000 |
0.000 |
3.000 |
2.750 |
3.000 |
2 |
| 1996-04-17 |
GHLL.N0000 |
0.000 |
2.750 |
2.500 |
2.500 |
4 |
| 1996-04-16 |
GHLL.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
2 |
| 1996-04-08 |
GHLL.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1996-04-04 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1996-03-27 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1996-03-26 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1996-03-25 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1996-03-22 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1996-03-19 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.500 |
6 |
| 1996-03-15 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1996-03-13 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1996-03-12 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |