GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-27 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1996-03-26 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1996-03-25 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1996-03-22 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1996-03-19 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.500 |
6 |
| 1996-03-15 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1996-03-13 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1996-03-12 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1996-03-11 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
5 |
| 1996-03-06 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1996-02-29 |
GHLL.N0000 |
0.000 |
3.250 |
3.000 |
3.250 |
3 |
| 1996-02-27 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1996-02-26 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1996-02-22 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1996-02-20 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1996-02-14 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1996-02-13 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1996-02-12 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1996-02-09 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1996-01-31 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |