Ideabeam Stock - GALADARI HOTELS (LANKA) PLC (GHLL) histroical data 2024

Date	Symbol	High	Low	Close	Volume
1995-02-28	GHLL.N0000	4.250	4.250	4.250	1
1995-02-27	GHLL.N0000	4.500	4.250	4.500	3
1995-02-23	GHLL.N0000	4.250	4.250	4.250	6
1995-02-22	GHLL.N0000	4.250	4.250	4.250	9
1995-02-21	GHLL.N0000	4.250	4.250	4.250	2
1995-02-20	GHLL.N0000	4.500	4.250	4.250	9
1995-02-17	GHLL.N0000	4.250	4.250	4.250	6
1995-02-16	GHLL.N0000	4.250	4.250	4.250	7
1995-02-15	GHLL.N0000	4.250	4.250	4.250	5
1995-02-13	GHLL.N0000	4.500	4.250	4.500	8
1995-02-10	GHLL.N0000	4.500	4.500	4.500	6
1995-02-08	GHLL.N0000	4.500	4.500	4.500	5
1995-02-07	GHLL.N0000	4.500	4.500	4.500	2
1995-02-06	GHLL.N0000	4.500	4.500	4.500	3
1995-02-02	GHLL.N0000	4.750	4.750	4.750	5
1995-02-01	GHLL.N0000	4.750	4.750	4.750	3
1995-01-31	GHLL.N0000	4.750	4.750	4.750	2
1995-01-27	GHLL.N0000	4.750	4.750	4.750	4
1995-01-26	GHLL.N0000	5.000	4.750	5.000	10
1995-01-25	GHLL.N0000	4.750	4.750	4.750	5