GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-03 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1994-09-30 |
GHLL.N0000 |
0.000 |
6.000 |
5.000 |
5.500 |
9 |
| 1994-09-28 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
8 |
| 1994-09-27 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
14 |
| 1994-09-23 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1994-09-22 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
10 |
| 1994-09-21 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
17 |
| 1994-09-20 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
25 |
| 1994-09-16 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
11 |
| 1994-09-15 |
GHLL.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
12 |
| 1994-09-14 |
GHLL.N0000 |
0.000 |
6.500 |
6.000 |
6.250 |
18 |
| 1994-09-13 |
GHLL.N0000 |
0.000 |
6.750 |
6.000 |
6.000 |
24 |
| 1994-09-12 |
GHLL.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
14 |
| 1994-09-09 |
GHLL.N0000 |
0.000 |
7.250 |
6.250 |
6.750 |
20 |
| 1994-09-08 |
GHLL.N0000 |
0.000 |
7.250 |
6.000 |
6.500 |
47 |
| 1994-09-07 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
43 |
| 1994-09-06 |
GHLL.N0000 |
0.000 |
7.500 |
7.000 |
7.250 |
48 |
| 1994-09-05 |
GHLL.N0000 |
0.000 |
7.750 |
7.000 |
7.250 |
143 |
| 1994-09-02 |
GHLL.N0000 |
0.000 |
6.750 |
6.000 |
6.750 |
175 |
| 1994-09-01 |
GHLL.N0000 |
0.000 |
6.000 |
5.500 |
5.750 |
42 |