Ideabeam Stock - GALADARI HOTELS (LANKA) PLC (GHLL) histroical data 2024

Date	Symbol	High	Low	Close	Volume
1994-07-25	GHLL.N0000	4.500	4.500	4.500	1
1994-07-21	GHLL.N0000	4.750	4.500	4.750	5
1994-07-20	GHLL.N0000	5.000	4.500	4.500	12
1994-07-19	GHLL.N0000	5.000	5.000	5.000	8
1994-07-18	GHLL.N0000	4.750	4.750	4.750	4
1994-07-15	GHLL.N0000	4.750	4.500	4.750	15
1994-07-14	GHLL.N0000	4.750	4.500	4.750	3
1994-07-13	GHLL.N0000	4.500	4.500	4.500	12
1994-07-11	GHLL.N0000	4.500	4.500	4.500	7
1994-07-08	GHLL.N0000	4.500	4.500	4.500	7
1994-07-04	GHLL.N0000	4.500	4.500	4.500	2
1994-07-01	GHLL.N0000	4.750	4.500	4.500	4
1994-06-30	GHLL.N0000	4.750	4.750	4.750	3
1994-06-29	GHLL.N0000	4.750	4.500	4.750	10
1994-06-28	GHLL.N0000	4.750	4.750	4.750	3
1994-06-24	GHLL.N0000	4.500	4.250	4.500	6
1994-06-23	GHLL.N0000	4.500	4.250	4.250	6
1994-06-21	GHLL.N0000	4.500	4.000	4.500	5
1994-06-20	GHLL.N0000	4.000	4.000	4.000	12
1994-06-17	GHLL.N0000	4.000	4.000	4.000	26