GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-11 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
| 1994-07-08 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
| 1994-07-04 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1994-07-01 |
GHLL.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
4 |
| 1994-06-30 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
3 |
| 1994-06-29 |
GHLL.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
10 |
| 1994-06-28 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
3 |
| 1994-06-24 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
6 |
| 1994-06-23 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
6 |
| 1994-06-21 |
GHLL.N0000 |
0.000 |
4.500 |
4.000 |
4.500 |
5 |
| 1994-06-20 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
12 |
| 1994-06-17 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
26 |
| 1994-06-16 |
GHLL.N0000 |
0.000 |
4.500 |
4.000 |
4.250 |
12 |
| 1994-06-15 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
5 |
| 1994-06-14 |
GHLL.N0000 |
0.000 |
4.750 |
4.250 |
4.250 |
21 |
| 1994-06-10 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
15 |
| 1994-06-08 |
GHLL.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
6 |
| 1994-06-07 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
3 |
| 1994-06-06 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1994-06-02 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |