GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-24 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
14 |
| 1994-03-23 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
21 |
| 1994-03-22 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1994-03-21 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1994-03-18 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1994-03-17 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
18 |
| 1994-03-16 |
GHLL.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
7 |
| 1994-03-15 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
18 |
| 1994-03-14 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
19 |
| 1994-03-11 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
6 |
| 1994-03-10 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
17 |
| 1994-03-09 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
10 |
| 1994-03-08 |
GHLL.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
13 |
| 1994-03-07 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
26 |
| 1994-03-04 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
20 |
| 1994-03-03 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
31 |
| 1994-03-02 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
41 |
| 1994-03-01 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
19 |
| 1994-02-28 |
GHLL.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
27 |
| 1994-02-24 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
18 |