GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-05 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
12 |
| 1994-01-04 |
GHLL.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
9 |
| 1994-01-03 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
12 |
| 1993-12-31 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1993-12-30 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
17 |
| 1993-12-29 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1993-12-23 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
6 |
| 1993-12-22 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1993-12-21 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
5 |
| 1993-12-20 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
10 |
| 1993-12-17 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
18 |
| 1993-12-16 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
9 |
| 1993-12-15 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1993-12-14 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
8 |
| 1993-12-13 |
GHLL.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
8 |
| 1993-12-10 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
3 |
| 1993-12-09 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1993-12-08 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1993-12-07 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
19 |
| 1993-12-06 |
GHLL.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
20 |