GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-06 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1994-04-05 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
15 |
| 1994-04-04 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
14 |
| 1994-03-31 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1994-03-30 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
37 |
| 1994-03-29 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1994-03-28 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
11 |
| 1994-03-25 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1994-03-24 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
14 |
| 1994-03-23 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
21 |
| 1994-03-22 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1994-03-21 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1994-03-18 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1994-03-17 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
18 |
| 1994-03-16 |
GHLL.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
7 |
| 1994-03-15 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
18 |
| 1994-03-14 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
19 |
| 1994-03-11 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
6 |
| 1994-03-10 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
17 |
| 1994-03-09 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
10 |