GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-08 |
GHLL.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
13 |
| 1994-03-07 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
26 |
| 1994-03-04 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
20 |
| 1994-03-03 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
31 |
| 1994-03-02 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
41 |
| 1994-03-01 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
19 |
| 1994-02-28 |
GHLL.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
27 |
| 1994-02-24 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
18 |
| 1994-02-23 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
42 |
| 1994-02-22 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
23 |
| 1994-02-21 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
3 |
| 1994-02-18 |
GHLL.N0000 |
0.000 |
6.500 |
6.000 |
6.250 |
9 |
| 1994-02-17 |
GHLL.N0000 |
0.000 |
7.000 |
6.250 |
6.250 |
7 |
| 1994-02-16 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
15 |
| 1994-02-15 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1994-02-14 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1994-02-11 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
7 |
| 1994-02-10 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
3 |
| 1994-02-09 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
7 |
| 1994-02-08 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |