GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-28 |
GHLL.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
23 |
| 1994-04-27 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
2 |
| 1994-04-26 |
GHLL.N0000 |
0.000 |
6.000 |
5.250 |
5.250 |
9 |
| 1994-04-22 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
4 |
| 1994-04-21 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
9 |
| 1994-04-20 |
GHLL.N0000 |
0.000 |
6.000 |
5.000 |
5.000 |
12 |
| 1994-04-19 |
GHLL.N0000 |
0.000 |
6.500 |
5.750 |
6.250 |
7 |
| 1994-04-18 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1994-04-12 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1994-04-11 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
3 |
| 1994-04-08 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
9 |
| 1994-04-07 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
5 |
| 1994-04-06 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1994-04-05 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
15 |
| 1994-04-04 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
14 |
| 1994-03-31 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1994-03-30 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
37 |
| 1994-03-29 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1994-03-28 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
11 |
| 1994-03-25 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |